Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C20700000 | 2024-04-05 11:05AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 44.84% |
NDX240517C20700000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240621C20700000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX240816C20700000 | 2024-05-01 3:30PM EDT | 2024-08-16 | 24.42 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
NDX241018C20700000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 129.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX241220C20700000 | 2023-11-08 2:59PM EDT | 2024-12-20 | 102.00 | 140.00 | 160.00 | 0.00 | - | 1 | 14 | 15.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220P20700000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,624.03 | 2,403.50 | 2,432.80 | 0.00 | - | 1 | 4 | 0.00% |